Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 5:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 13:43:46548 150,00538 377,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:43:4568 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:43:4568 000,0048 150,0038 400,0028 450,0018 490,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:41:33548 150,00538 371,0038 400,0028 450,0018 490,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:41:30548 150,00538 371,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:41:2968 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:41:2968 000,0048 150,0038 400,0028 450,0018 490,008 579,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:40:50548 150,00538 369,0038 400,0028 450,0018 490,008 579,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:40:47548 150,00538 369,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:40:4668 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:40:4668 000,0048 150,0038 400,0028 450,0018 490,008 583,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:35:32548 150,00538 373,0038 400,0028 450,0018 490,008 583,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:35:30548 150,00538 373,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:35:2968 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:35:2968 000,0048 150,0038 400,0028 450,0018 490,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:34:05548 150,00538 375,0038 400,0028 450,0018 490,008 585,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:34:01548 150,00538 375,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:34:0168 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:34:0168 000,0048 150,0038 400,0028 450,0018 490,008 583,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:33:18548 150,00538 373,0038 400,0028 450,0018 490,008 583,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:33:15548 150,00538 373,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:33:1468 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:33:1468 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:33:1468 000,0048 150,0038 400,0028 450,0018 490,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:31:02548 150,00538 370,0038 400,0028 450,0018 490,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:31:02548 150,00538 370,0038 400,0028 450,0018 490,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:30:59548 150,00538 370,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:30:5868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:30:5868 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:30:5868 000,0048 150,0038 400,0028 450,0018 490,008 584,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:26:58548 150,00538 374,0038 400,0028 450,0018 490,008 584,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:26:58548 150,00538 374,0038 400,0028 450,0018 490,008 584,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:26:30548 150,00538 374,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:26:3068 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:26:3068 000,0048 150,0038 400,0028 450,0018 490,008 586,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:25:47548 150,00538 376,0038 400,0028 450,0018 490,008 586,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:25:45548 150,00538 376,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:25:4568 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:25:4568 000,0048 150,0038 400,0028 450,0018 490,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:25:03548 150,00538 370,0038 400,0028 450,0018 490,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:25:00548 150,00538 370,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:24:5968 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:24:5968 000,0048 150,0038 400,0028 450,0018 490,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:23:33548 150,00538 371,0038 400,0028 450,0018 490,008 581,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:23:31548 150,00538 371,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:23:3168 000,0048 150,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 13:23:3168 000,0048 150,0038 400,0028 450,0018 490,008 588,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:22:47548 150,00538 378,0038 400,0028 450,0018 490,008 588,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:22:47548 150,00538 378,0038 400,0028 450,0018 490,008 588,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 13:22:44548 150,00538 378,0038 400,0028 450,0018 490,008 989,0029 921,00710 100,001310 400,001810 500,0022